Signal - CALL or PUT.
Algorithm - signal generation algorithm.
Exp. - signal’s expiration time
Open price - currency rate when a signal was formed.
Close price - currency rate when the option has expired.
Points - the number of points passed by the price (the difference between Open price and Close price).
| Date | Signal | Algorithm | Exp. | Open price | Close price | Points | Power | Result |
|---|---|---|---|---|---|---|---|---|
|
2025-09-18 08:07:05 |
CALL 
|
Trending (MA) |
60 |
117 028.10 |
117 012.40 |
-1570 |
|
|
|
2025-09-18 08:06:05 |
CALL
|
Trending (MA) |
60 |
117 036.60 |
117 028.10 |
-850 |
|
|
|
2025-09-18 08:04:25 |
PUT 
|
Trending (MA) |
60 |
117 020.10 |
117 029.90 |
-980 |
|
|
|
2025-09-18 08:02:50 |
CALL
|
Trending (MA) |
60 |
117 074.30 |
117 064.80 |
-950 |
|
|
|
2025-09-18 08:02:05 |
CALL
|
Trending (MA) |
60 |
117 027.90 |
117 065.00 |
3710 |
|
|
|
2025-09-18 08:00:55 |
PUT
|
Trending (MA) |
60 |
117 018.70 |
117 027.90 |
-920 |
|
|
|
2025-09-18 08:00:10 |
PUT
|
Trending (MA) |
60 |
117 005.50 |
117 025.90 |
-2040 |
|
|
|
2025-09-18 07:58:50 |
CALL
|
Trending (MA) |
60 |
117 033.70 |
117 033.60 |
-10 |
|
|
|
2025-09-18 07:58:05 |
CALL
|
Trending (MA) |
60 |
117 027.80 |
117 033.60 |
580 |
|
|
|
2025-09-18 07:51:50 |
PUT
|
Trending (MA) |
60 |
117 100.10 |
117 056.20 |
4390 |
|
|
|
2025-09-18 07:51:05 |
PUT
|
Trending (MA) |
60 |
117 117.10 |
117 089.20 |
2790 |
|
|
|
2025-09-18 07:49:50 |
CALL
|
Trending (MA) |
60 |
117 139.20 |
117 107.10 |
-3210 |
|
|
|
2025-09-18 07:49:05 |
CALL
|
Trending (MA) |
60 |
117 125.30 |
117 153.70 |
2840 |
|
|
|
2025-09-18 07:45:55 |
PUT
|
Trending (MA) |
60 |
117 113.90 |
117 140.70 |
-2680 |
|
|
|
2025-09-18 07:38:50 |
CALL
|
Trending (MA) |
60 |
117 098.30 |
117 098.20 |
-10 |
|
|
|
2025-09-18 07:38:05 |
CALL
|
Trending (MA) |
60 |
117 081.80 |
117 098.30 |
1650 |
|
|
|
2025-09-18 07:35:50 |
PUT
|
Trending (MA) |
60 |
117 061.00 |
117 059.50 |
150 |
|
|
|
2025-09-18 07:35:05 |
PUT
|
Trending (MA) |
60 |
117 100.90 |
117 051.30 |
4960 |
|
|
|
2025-09-18 07:29:50 |
CALL
|
Trending (MA) |
60 |
117 037.80 |
117 077.90 |
4010 |
|
|
|
2025-09-18 07:29:05 |
CALL
|
Trending (MA) |
60 |
117 037.70 |
117 037.80 |
10 |
|
|
|
2025-09-18 07:21:50 |
PUT
|
Trending (MA) |
60 |
117 068.40 |
117 044.30 |
2410 |
|
|
|
2025-09-18 07:21:05 |
PUT
|
Trending (MA) |
60 |
117 101.80 |
117 068.40 |
3340 |
|
|
|
2025-09-18 07:18:50 |
CALL
|
Trending (MA) |
60 |
117 142.90 |
117 149.90 |
700 |
|
|
|
2025-09-18 07:18:05 |
CALL
|
Trending (MA) |
60 |
117 109.50 |
117 143.00 |
3350 |
|
|
|
2025-09-18 07:16:45 |
PUT
|
Trending (MA) |
60 |
117 103.30 |
117 103.30 |
-0 |
|
|
|
2025-09-18 07:15:20 |
CALL
|
Trending (MA) |
60 |
117 115.10 |
117 131.20 |
1610 |
|
|
|
2025-09-18 07:13:50 |
PUT
|
Trending (MA) |
60 |
117 117.50 |
117 103.40 |
1410 |
|
|
|
2025-09-18 07:13:05 |
PUT
|
Trending (MA) |
60 |
117 100.10 |
117 112.50 |
-1240 |
|
|
|
2025-09-18 07:10:54 |
CALL
|
Trending (MA) |
60 |
117 114.40 |
117 143.50 |
2910 |
|
|
|
2025-09-18 07:10:09 |
CALL
|
Trending (MA) |
60 |
117 100.00 |
117 118.10 |
1810 |
|
|
|
2025-09-18 07:07:49 |
PUT
|
Trending (MA) |
60 |
117 102.00 |
117 079.20 |
2280 |
|
|
|
2025-09-18 07:07:04 |
PUT
|
Trending (MA) |
60 |
117 103.10 |
117 095.80 |
730 |
|
|
|
2025-09-18 07:04:49 |
CALL
|
Trending (MA) |
60 |
117 103.20 |
117 124.00 |
2080 |
|
|
|
2025-09-18 07:04:04 |
CALL
|
Trending (MA) |
60 |
117 053.70 |
117 123.20 |
6950 |
|
|
|
2025-09-18 07:00:49 |
PUT
|
Trending (MA) |
60 |
117 040.20 |
117 023.10 |
1710 |
|
|
|
2025-09-18 07:00:04 |
PUT
|
Trending (MA) |
60 |
117 044.70 |
117 023.20 |
2150 |
|
|
|
2025-09-18 06:55:49 |
CALL
|
Trending (MA) |
60 |
116 916.00 |
116 945.90 |
2990 |
|
|
|
2025-09-18 06:55:04 |
CALL
|
Trending (MA) |
60 |
116 920.60 |
116 906.70 |
-1390 |
|
|
|
2025-09-18 06:51:34 |
PUT
|
Trending (MA) |
60 |
116 990.10 |
116 961.60 |
2850 |
|
|
|
2025-09-18 06:50:49 |
CALL
|
Trending (MA) |
60 |
117 015.50 |
116 985.00 |
-3050 |
|
|
|
2025-09-18 06:50:04 |
CALL
|
Trending (MA) |
60 |
117 046.90 |
117 015.60 |
-3130 |
|
|
|
2025-09-18 06:48:39 |
PUT
|
Trending (MA) |
60 |
117 025.50 |
117 046.90 |
-2140 |
|
|
|
2025-09-18 06:41:27 |
CALL
|
Trending (MA) |
60 |
116 974.10 |
117 000.00 |
2590 |
|
|
|
2025-09-18 06:40:42 |
CALL
|
Trending (MA) |
60 |
116 993.20 |
116 971.10 |
-2210 |
|
|
|
2025-09-18 06:38:47 |
PUT
|
Trending (MA) |
60 |
116 932.20 |
116 918.70 |
1350 |
|
|
|
2025-09-18 06:38:02 |
PUT
|
Trending (MA) |
60 |
116 976.40 |
116 932.20 |
4420 |
|
|
|
2025-09-18 06:32:32 |
CALL
|
Trending (MA) |
60 |
116 895.80 |
116 926.20 |
3040 |
|
|
|
2025-09-18 06:30:02 |
CALL
|
Trending (MA) |
60 |
116 909.90 |
116 863.20 |
-4670 |
|
|
|
2025-09-18 06:23:47 |
PUT
|
Trending (MA) |
60 |
117 056.20 |
117 005.40 |
5080 |
|
|
|
2025-09-18 06:23:02 |
PUT
|
Trending (MA) |
60 |
117 045.10 |
117 056.10 |
-1100 |
|
Signal - CALL or PUT.
Algorithm - signal generation algorithm.
Exp. - signal’s expiration time
Open price - currency rate when a signal was formed.
Close price - currency rate when the option has expired.
Pips - the number of pips passed by the price. (the difference between Open price and Close price)
Signal history is the instrument that allows the trader to monitor the signal’s behavior in the past. Statistics are collected basing on 20 previous signals. To monitor the movement of a signal, set the following filters: algorithm, expiration date, assets.
It is important to know the signal history instead of relying on comments concerning the binary options. When the market volatility is high, absolutely any strategy or forecast based on technical analysis can be negative.
Having analyzed the signals history and the economic calendar, the trader will have a complete understanding of the market situation, which will help him to avoid the losses.
Start trading
